CF Large Cap Index Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 4.417.062 | $ 12.720,91 | N/A |
| 2026-11-06 | $ 4.401.290 | $ 46.487 | $ 6,28 |
| 2026-11-05 | $ 4.730.066 | $ 81.715 | $ 6,26 |
| 2026-11-04 | $ 4.539.749 | $ 18.002,04 | $ 6,74 |
| 2026-11-03 | $ 4.514.661 | $ 37.867 | $ 6,47 |
| 2026-11-02 | $ 4.563.388 | $ 8.849,03 | $ 6,43 |
| 2026-11-01 | $ 4.553.896 | $ 7.738,18 | $ 6,53 |
| 2026-10-31 | $ 4.524.665 | $ 67.628 | $ 6,53 |
| 2026-10-30 | $ 4.526.522 | $ 93.207 | $ 6,49 |
| 2026-10-29 | $ 4.724.642 | $ 85.560 | $ 6,51 |
| 2026-10-28 | $ 4.694.852 | $ 16.965,33 | $ 6,75 |
| 2026-10-27 | $ 4.641.470 | $ 26.579 | $ 6,67 |
| 2026-10-26 | $ 4.682.961 | $ 8.456,78 | $ 6,58 |
| 2026-10-25 | $ 4.708.373 | $ 21.880 | $ 6,62 |
| 2026-10-24 | $ 4.748.814 | $ 21.162 | $ 6,65 |
| 2026-10-23 | $ 4.765.975 | $ 39.875 | $ 6,71 |
| 2026-10-22 | $ 4.877.765 | $ 1.514.333 | $ 6,74 |
| 2026-10-21 | $ 4.858.666 | $ 1.256.127 | $ 7,00 |
| 2026-10-20 | $ 4.814.206 | $ 1.496.267 | $ 6,88 |
| 2026-10-19 | $ 4.859.683 | $ 985.833 | $ 6,81 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
