Chain-key Bitcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 12.394.935 | $ 9.758,01 | N/A |
| 2026-06-30 | $ 12.334.711 | $ 8.736,20 | $ 58.731 |
| 2026-06-29 | $ 12.757.093 | $ 19.024,57 | $ 60.186 |
| 2026-06-28 | $ 12.669.315 | $ 3.803,28 | $ 59.602 |
| 2026-06-27 | $ 12.753.759 | $ 7.062,67 | $ 59.856 |
| 2026-06-26 | $ 12.731.323 | $ 1.085,02 | $ 59.924 |
| 2026-06-25 | $ 12.635.944 | $ 14.774,27 | $ 59.661 |
| 2026-06-24 | $ 13.112.233 | $ 13.662,45 | $ 61.950 |
| 2026-06-23 | $ 13.295.418 | $ 10.200,62 | $ 62.810 |
| 2026-06-22 | $ 13.538.199 | $ 2.918,56 | $ 64.199 |
| 2026-06-21 | $ 13.156.840 | $ 30.598 | $ 62.967 |
| 2026-06-20 | $ 13.474.718 | $ 5.800,36 | $ 64.271 |
| 2026-06-19 | $ 13.250.823 | $ 19.988,19 | $ 63.290 |
| 2026-06-18 | $ 13.286.679 | $ 14.663,62 | $ 63.450 |
| 2026-06-17 | $ 13.423.147 | $ 24.352 | $ 64.238 |
| 2026-06-16 | $ 13.571.624 | $ 10.604,11 | $ 65.583 |
| 2026-06-15 | $ 13.620.218 | $ 25.879 | $ 66.270 |
| 2026-06-14 | $ 13.565.817 | $ 45.393 | $ 65.530 |
| 2026-06-13 | $ 13.237.922 | $ 54.060 | $ 64.030 |
| 2026-06-12 | $ 13.131.506 | $ 5.967,45 | $ 63.860 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
