Chain-key Bitcoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 15.570.473 | $ 6.590,24 | N/A |
| 2026-08-17 | $ 15.201.912 | $ 6.441,93 | $ 64.491 |
| 2026-08-16 | $ 15.192.548 | $ 10.603,92 | $ 62.853 |
| 2026-08-15 | $ 15.229.950 | $ 5.334,28 | $ 62.905 |
| 2026-08-14 | $ 15.105.771 | $ 5.950,98 | $ 63.430 |
| 2026-08-13 | $ 15.107.243 | $ 6.901,55 | $ 63.226 |
| 2026-08-12 | $ 15.107.821 | $ 18.633,39 | $ 63.334 |
| 2026-08-11 | $ 15.229.093 | $ 22.764 | $ 63.399 |
| 2026-08-10 | $ 15.442.332 | $ 5.917,56 | $ 63.876 |
| 2026-08-09 | $ 15.409.067 | $ 14.087,93 | $ 64.971 |
| 2026-08-08 | $ 15.526.077 | $ 5.247,10 | $ 65.199 |
| 2026-08-07 | $ 15.501.769 | $ 21.294 | $ 64.959 |
| 2026-08-06 | $ 15.527.757 | $ 7.651,86 | $ 64.317 |
| 2026-08-05 | $ 15.416.995 | $ 10.732,38 | $ 64.177 |
| 2026-08-04 | $ 15.082.521 | $ 15.442,94 | $ 63.884 |
| 2026-08-03 | $ 14.839.322 | $ 16.466,17 | $ 63.685 |
| 2026-08-02 | $ 14.563.797 | $ 12.396,85 | $ 63.647 |
| 2026-08-01 | $ 14.951.730 | $ 3.823,66 | $ 62.435 |
| 2026-07-31 | $ 14.868.811 | $ 22.598 | $ 64.140 |
| 2026-07-30 | $ 14.792.098 | $ 14.973,68 | $ 64.324 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
