Chain-key Bridged USDC (ICP) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 1.930.576 | $ 112.253 | N/A |
| 2026-11-09 | $ 2.027.628 | $ 68.079 | $ 0,999491 |
| 2026-11-08 | $ 2.027.776 | $ 73.687 | $ 0,999479 |
| 2026-11-07 | $ 2.026.633 | $ 192.792 | $ 0,999459 |
| 2026-11-06 | $ 2.040.967 | $ 454.571 | $ 0,999653 |
| 2026-11-05 | $ 1.952.171 | $ 454.568 | $ 0,999507 |
| 2026-11-04 | $ 1.936.608 | $ 119.890 | $ 0,999712 |
| 2026-11-03 | $ 1.938.630 | $ 140.583 | $ 0,999536 |
| 2026-11-02 | $ 1.954.981 | $ 70.469 | $ 0,999336 |
| 2026-11-01 | $ 1.896.271 | $ 43.851 | $ 0,999764 |
| 2026-10-31 | $ 1.912.190 | $ 268.285 | $ 1,000 |
| 2026-10-30 | $ 1.812.952 | $ 300.505 | $ 0,999792 |
| 2026-10-29 | $ 1.812.486 | $ 173.235 | $ 0,999016 |
| 2026-10-28 | $ 1.812.482 | $ 136.642 | $ 0,999499 |
| 2026-10-27 | $ 1.839.491 | $ 187.069 | $ 0,999341 |
| 2026-10-26 | $ 1.836.227 | $ 115.096 | $ 0,999325 |
| 2026-10-25 | $ 1.879.855 | $ 156.445 | $ 0,999681 |
| 2026-10-24 | $ 1.897.371 | $ 356.947 | $ 0,999530 |
| 2026-10-23 | $ 1.875.604 | $ 282.637 | $ 0,999720 |
| 2026-10-22 | $ 1.926.599 | $ 217.586 | $ 0,999516 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
