Chainflip Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 28.287.249 | $ 198.432 | N/A |
| 2026-11-05 | $ 28.345.541 | $ 231.204 | $ 0,325834 |
| 2026-11-04 | $ 27.032.082 | $ 132.728 | $ 0,326204 |
| 2026-11-03 | $ 26.375.427 | $ 117.592 | $ 0,310659 |
| 2026-11-02 | $ 26.748.218 | $ 130.931 | $ 0,302688 |
| 2026-11-01 | $ 27.240.708 | $ 207.414 | $ 0,306712 |
| 2026-10-31 | $ 26.319.596 | $ 198.512 | $ 0,312207 |
| 2026-10-30 | $ 26.204.155 | $ 134.347 | $ 0,301248 |
| 2026-10-29 | $ 26.492.663 | $ 209.206 | $ 0,299446 |
| 2026-10-28 | $ 26.778.252 | $ 125.075 | $ 0,302561 |
| 2026-10-27 | $ 26.839.820 | $ 217.511 | $ 0,305736 |
| 2026-10-26 | $ 26.801.925 | $ 128.223 | $ 0,306364 |
| 2026-10-25 | $ 26.896.629 | $ 84.092 | $ 0,305862 |
| 2026-10-24 | $ 27.102.916 | $ 98.866 | $ 0,306855 |
| 2026-10-23 | $ 26.861.810 | $ 76.201 | $ 0,309131 |
| 2026-10-22 | $ 27.478.549 | $ 140.604 | $ 0,306233 |
| 2026-10-21 | $ 26.867.777 | $ 84.589 | $ 0,313165 |
| 2026-10-20 | $ 27.330.507 | $ 101.462 | $ 0,306048 |
| 2026-10-19 | $ 26.528.493 | $ 47.597 | $ 0,311169 |
| 2026-10-18 | $ 26.260.706 | $ 33.098 | $ 0,301872 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
