Charred Treasures Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.479.228 | $ 124,60 | N/A |
| 2026-06-28 | $ 1.478.438 | $ 19,04 | $ 0,924526 |
| 2026-06-27 | $ 1.477.864 | $ 45,52 | $ 0,924024 |
| 2026-06-26 | $ 1.469.098 | $ 40,42 | $ 0,923665 |
| 2026-06-25 | $ 1.469.098 | $ 40,42 | $ 0,918186 |
| 2026-06-23 | $ 1.477.316 | $ 151,41 | $ 0,918186 |
| 2026-06-22 | $ 1.477.316 | $ 151,41 | $ 0,923323 |
| 2026-06-20 | $ 1.476.374 | $ 2,98 | $ 0,923323 |
| 2026-06-19 | $ 1.476.243 | $ 22,88 | $ 0,922734 |
| 2026-06-18 | $ 1.475.795 | $ 3,08 | $ 0,922652 |
| 2026-06-17 | $ 1.475.777 | $ 240,31 | $ 0,922372 |
| 2026-06-16 | $ 1.472.305 | $ 19,89 | $ 0,922365 |
| 2026-06-15 | $ 1.472.301 | $ 19,90 | $ 0,920190 |
| 2026-06-14 | $ 1.472.285 | $ 94,64 | $ 0,920276 |
| 2026-06-13 | $ 1.465.497 | $ 144,25 | $ 0,920178 |
| 2026-06-12 | $ 1.465.497 | $ 144,25 | $ 0,915870 |
| 2026-06-09 | $ 1.473.653 | $ 245,92 | $ 0,915870 |
| 2026-06-08 | $ 1.471.610 | $ 47,48 | $ 0,920943 |
| 2026-06-07 | $ 1.471.608 | $ 47,48 | $ 0,919756 |
| 2026-06-06 | $ 1.471.292 | $ 18,36 | $ 0,919755 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
