CheckerChain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 1.168.891 | $ 241.670 | N/A |
| 2026-07-02 | $ 1.082.321 | $ 239.663 | $ 0,964022 |
| 2026-07-01 | $ 1.006.749 | $ 222.971 | $ 0,900111 |
| 2026-06-30 | $ 949.444 | $ 89.400 | $ 0,852091 |
| 2026-06-29 | $ 1.042.453 | $ 265.502 | $ 0,939039 |
| 2026-06-28 | $ 971.637 | $ 168.179 | $ 0,878380 |
| 2026-06-27 | $ 1.024.053 | $ 298.449 | $ 0,929185 |
| 2026-06-26 | $ 977.893 | $ 106.222 | $ 0,890595 |
| 2026-06-25 | $ 918.537 | $ 145.871 | $ 0,839736 |
| 2026-06-24 | $ 869.973 | $ 51.819 | $ 0,798413 |
| 2026-06-23 | $ 863.458 | $ 222.547 | $ 0,795611 |
| 2026-06-22 | $ 907.104 | $ 317.263 | $ 0,840172 |
| 2026-06-21 | $ 1.125.550 | $ 433.452 | $ 1,050 |
| 2026-06-20 | $ 1.088.707 | $ 66.299 | $ 1,022 |
| 2026-06-19 | $ 1.070.353 | $ 84.846 | $ 1,012 |
| 2026-06-18 | $ 1.068.554 | $ 607.153 | $ 1,018 |
| 2026-06-17 | $ 1.152.125 | $ 605.847 | $ 1,11 |
| 2026-06-16 | $ 16.961,93 | $ 1.565,20 | $ 0,01640199 |
| 2026-06-15 | $ 15.428,02 | $ 3.201,03 | $ 0,01503266 |
| 2026-06-14 | $ 14.126,39 | $ 2.140,77 | $ 0,01386167 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
