Cheems CTO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 65.265 | $ 3,51 | N/A |
| 2026-07-05 | $ 65.295 | $ 3,51 | $ 0,000000000155208 |
| 2026-07-04 | $ 64.829 | $ 114,66 | $ 0,000000000154101 |
| 2026-07-01 | $ 59.493 | $ 197,80 | $ 0,000000000141417 |
| 2026-06-30 | $ 58.691 | $ 53,37 | $ 0,000000000139512 |
| 2026-06-29 | $ 60.075 | $ 408,06 | $ 0,000000000142802 |
| 2026-06-28 | $ 57.519 | $ 102,13 | $ 0,000000000136725 |
| 2026-06-27 | $ 57.915 | $ 15,74 | $ 0,000000000137668 |
| 2026-06-26 | $ 57.858 | $ 518,31 | $ 0,000000000137531 |
| 2026-06-25 | $ 57.232 | $ 125,28 | $ 0,000000000136042 |
| 2026-06-24 | $ 58.655 | $ 83,19 | $ 0,000000000139427 |
| 2026-06-23 | $ 60.535 | $ 242,73 | $ 0,000000000143895 |
| 2026-06-22 | $ 61.751 | $ 36,85 | $ 0,000000000146786 |
| 2026-06-21 | $ 61.065 | $ 71,00 | $ 0,000000000145155 |
| 2026-06-20 | $ 62.055 | $ 216,58 | $ 0,000000000147508 |
| 2026-06-19 | $ 61.764 | $ 188,45 | $ 0,000000000146815 |
| 2026-06-18 | $ 62.443 | $ 285,43 | $ 0,000000000148430 |
| 2026-06-17 | $ 64.793 | $ 24,62 | $ 0,000000000154015 |
| 2026-06-16 | $ 66.124 | $ 136,56 | $ 0,000000000157179 |
| 2026-06-15 | $ 66.057 | $ 2.042,86 | $ 0,000000000157021 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
