Chevron (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 2.538.516 | $ 2.083.380 | N/A |
| 2026-07-13 | $ 2.563.102 | $ 1.997.937 | $ 186,70 |
| 2026-07-12 | $ 2.473.099 | $ 1.503.852 | $ 179,99 |
| 2026-07-11 | $ 2.473.038 | $ 1.566.289 | $ 179,99 |
| 2026-07-10 | $ 2.469.159 | $ 2.173.799 | $ 179,70 |
| 2026-07-09 | $ 2.444.044 | $ 2.087.107 | $ 177,85 |
| 2026-07-08 | $ 2.474.640 | $ 2.326.355 | $ 180,04 |
| 2026-07-07 | $ 2.451.391 | $ 3.110.143 | $ 178,39 |
| 2026-07-06 | $ 2.359.827 | $ 1.943.741 | $ 171,88 |
| 2026-07-05 | $ 2.397.571 | $ 1.533.104 | $ 172,69 |
| 2026-07-04 | $ 2.393.741 | $ 1.503.623 | $ 172,42 |
| 2026-07-03 | $ 2.392.416 | $ 1.614.625 | $ 172,32 |
| 2026-07-02 | $ 2.392.682 | $ 2.380.411 | $ 172,34 |
| 2026-07-01 | $ 2.352.396 | $ 2.137.104 | $ 169,35 |
| 2026-06-30 | $ 2.351.821 | $ 2.315.463 | $ 169,30 |
| 2026-06-29 | $ 2.394.929 | $ 2.336.325 | $ 172,22 |
| 2026-06-28 | $ 2.442.469 | $ 1.483.910 | $ 175,64 |
| 2026-06-27 | $ 2.443.251 | $ 1.505.630 | $ 175,70 |
| 2026-06-26 | $ 2.435.563 | $ 1.262.718 | $ 175,14 |
| 2026-06-25 | $ 2.443.050 | $ 2.145.493 | $ 175,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
