Chevron xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 1.077.115 | $ 51,00 | $ 173,20 |
| 2026-07-02 | $ 1.030.628 | $ 897,65 | $ 165,72 |
| 2026-07-01 | $ 1.035.701 | $ 776,73 | $ 166,55 |
| 2026-06-30 | $ 1.055.414 | $ 589,15 | $ 169,69 |
| 2026-06-29 | $ 1.058.160 | $ 2.525,13 | $ 170,14 |
| 2026-06-28 | $ 1.064.104 | $ 64,62 | $ 171,06 |
| 2026-06-27 | $ 1.064.006 | $ 2.077,74 | $ 171,05 |
| 2026-06-26 | $ 1.068.759 | $ 23,84 | $ 171,81 |
| 2026-06-25 | $ 1.084.655 | $ 1.155,19 | $ 174,37 |
| 2026-06-24 | $ 1.064.862 | $ 4.014,43 | $ 171,19 |
| 2026-06-23 | $ 1.093.529 | $ 266,05 | $ 175,79 |
| 2026-06-22 | $ 1.093.676 | $ 1.112,15 | $ 175,82 |
| 2026-06-20 | $ 1.136.459 | $ 276,60 | $ 174,55 |
| 2026-06-19 | $ 1.149.322 | $ 99,97 | $ 176,52 |
| 2026-06-18 | $ 1.135.525 | $ 96.546 | $ 174,40 |
| 2026-06-17 | $ 1.134.234 | $ 2.431,50 | $ 174,30 |
| 2026-06-16 | $ 1.155.459 | $ 719,82 | $ 177,55 |
| 2026-06-15 | $ 1.193.003 | $ 3.908,12 | $ 183,32 |
| 2026-06-14 | $ 1.235.681 | $ 178,48 | $ 188,78 |
| 2026-06-13 | $ 1.219.926 | $ 367,45 | $ 186,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
