Chuck Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 92.715 | $ 53.197 | N/A |
| 2026-06-28 | $ 93.084 | $ 52.158 | $ 0,00010228 |
| 2026-06-27 | $ 97.286 | $ 85.328 | $ 0,00010269 |
| 2026-06-26 | $ 61.825 | $ 51.799 | $ 0,00010732 |
| 2026-06-25 | $ 61.568 | $ 53.271 | $ 0,00006820 |
| 2026-06-24 | $ 65.843 | $ 56.349 | $ 0,00006930 |
| 2026-06-23 | $ 65.817 | $ 54.642 | $ 0,00007205 |
| 2026-06-22 | $ 64.213 | $ 56.763 | $ 0,00007104 |
| 2026-06-21 | $ 66.051 | $ 54.127 | $ 0,00007145 |
| 2026-06-20 | $ 65.871 | $ 57.440 | $ 0,00007286 |
| 2026-06-19 | $ 64.679 | $ 54.375 | $ 0,00007267 |
| 2026-06-18 | $ 64.071 | $ 54.180 | $ 0,00007171 |
| 2026-06-17 | $ 65.326 | $ 52.145 | $ 0,00007068 |
| 2026-06-16 | $ 66.350 | $ 52.578 | $ 0,00007146 |
| 2026-06-15 | $ 64.712 | $ 51.567 | $ 0,00007319 |
| 2026-06-14 | $ 65.449 | $ 52.868 | $ 0,00007309 |
| 2026-06-13 | $ 65.792 | $ 57.505 | $ 0,00007220 |
| 2026-06-12 | $ 66.315 | $ 59.433 | $ 0,00007258 |
| 2026-06-11 | $ 66.400 | $ 49.472 | $ 0,00007315 |
| 2026-06-10 | $ 65.713 | $ 52.791 | $ 0,00007167 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
