Chutes Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 120.442.542 | $ 2.384.877 | N/A |
| 2026-03-23 | $ 108.386.241 | $ 2.167.399 | $ 25,91 |
| 2026-03-22 | $ 114.810.036 | $ 3.602.466 | $ 23,35 |
| 2026-03-21 | $ 111.196.099 | $ 1.931.473 | $ 24,61 |
| 2026-03-20 | $ 113.646.812 | $ 876.072 | $ 24,00 |
| 2026-03-19 | $ 111.266.531 | $ 1.357.944 | $ 24,61 |
| 2026-03-18 | $ 116.089.342 | $ 2.529.860 | $ 24,16 |
| 2026-03-17 | $ 118.268.343 | $ 2.687.092 | $ 25,13 |
| 2026-03-16 | $ 118.908.073 | $ 5.200.338 | $ 25,50 |
| 2026-03-15 | $ 103.791.514 | $ 1.596.768 | $ 25,77 |
| 2026-03-14 | $ 98.551.347 | $ 2.509.395 | $ 22,61 |
| 2026-03-13 | $ 93.136.086 | $ 2.738.187 | $ 21,46 |
| 2026-03-12 | $ 84.603.994 | $ 1.167.201 | $ 20,33 |
| 2026-03-11 | $ 84.750.528 | $ 2.133.194 | $ 18,49 |
| 2026-03-10 | $ 83.768.796 | $ 3.058.057 | $ 18,56 |
| 2026-03-09 | $ 81.101.897 | $ 1.307.353 | $ 18,40 |
| 2026-03-08 | $ 78.277.391 | $ 707.117 | $ 17,92 |
| 2026-03-07 | $ 78.822.576 | $ 1.758.738 | $ 17,27 |
| 2026-03-06 | $ 84.179.690 | $ 2.043.190 | $ 17,40 |
| 2026-03-05 | $ 86.120.464 | $ 2.669.126 | $ 18,67 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
