Circle Internet Group (bStocks Tokenized Stock) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-04 | $ 63.719.601 | $ 12.458.209 | N/A |
| 2026-08-03 | $ 63.244.641 | $ 3.798.333 | $ 60,37 |
| 2026-08-02 | $ 62.391.378 | $ 3.801.176 | $ 61,58 |
| 2026-08-01 | $ 63.709.419 | $ 13.714.351 | $ 60,70 |
| 2026-07-31 | $ 62.416.153 | $ 18.243.027 | $ 61,60 |
| 2026-07-30 | $ 52.846.797 | $ 10.340.913 | $ 63,81 |
| 2026-07-29 | $ 53.597.869 | $ 5.554.726 | $ 61,86 |
| 2026-07-28 | $ 53.238.701 | $ 8.267.628 | $ 64,35 |
| 2026-07-27 | $ 52.785.039 | $ 3.348.894 | $ 63,66 |
| 2026-07-26 | $ 51.855.817 | $ 1.969.464 | $ 63,80 |
| 2026-07-25 | $ 51.606.164 | $ 10.141.451 | $ 62,65 |
| 2026-07-24 | $ 51.471.856 | $ 9.522.736 | $ 62,06 |
| 2026-07-23 | $ 52.911.439 | $ 7.368.924 | $ 62,63 |
| 2026-07-22 | $ 56.619.131 | $ 12.610.941 | $ 66,23 |
| 2026-07-21 | $ 52.598.079 | $ 10.460.902 | $ 70,95 |
| 2026-07-20 | $ 48.316.354 | $ 3.914.643 | $ 66,33 |
| 2026-07-19 | $ 47.579.318 | $ 2.585.857 | $ 61,58 |
| 2026-07-18 | $ 47.562.746 | $ 16.178.594 | $ 60,67 |
| 2026-07-17 | $ 46.213.145 | $ 7.090.698 | $ 60,30 |
| 2026-07-16 | $ 49.836.670 | $ 8.865.589 | $ 60,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
