Circle Internet Group (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 94.301.422 | $ 3.539.456 | N/A |
| 2026-07-14 | $ 93.528.481 | $ 1.055.325 | $ 63,12 |
| 2026-07-13 | $ 90.757.176 | $ 3.939.967 | $ 62,49 |
| 2026-07-12 | $ 96.803.316 | $ 412.447 | $ 66,62 |
| 2026-07-11 | $ 96.565.842 | $ 485.278 | $ 66,47 |
| 2026-07-10 | $ 96.610.080 | $ 5.513.153 | $ 66,44 |
| 2026-07-09 | $ 91.512.205 | $ 1.901.719 | $ 63,09 |
| 2026-07-08 | $ 91.590.000 | $ 2.396.263 | $ 63,79 |
| 2026-07-07 | $ 91.697.462 | $ 1.119.980 | $ 64,94 |
| 2026-07-06 | $ 96.564.346 | $ 3.968.127 | $ 68,40 |
| 2026-07-05 | $ 99.723.100 | $ 442.349 | $ 69,19 |
| 2026-07-04 | $ 97.493.910 | $ 415.988 | $ 67,56 |
| 2026-07-03 | $ 96.298.811 | $ 621.665 | $ 66,74 |
| 2026-07-02 | $ 93.865.334 | $ 2.728.380 | $ 64,97 |
| 2026-07-01 | $ 90.191.650 | $ 2.933.196 | $ 62,26 |
| 2026-06-30 | $ 91.495.825 | $ 4.068.314 | $ 63,09 |
| 2026-06-29 | $ 108.184.001 | $ 1.992.179 | $ 76,00 |
| 2026-06-28 | $ 105.659.830 | $ 234.967 | $ 74,08 |
| 2026-06-27 | $ 104.668.473 | $ 261.395 | $ 73,39 |
| 2026-06-26 | $ 103.957.918 | $ 2.619.898 | $ 72,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
