Circle Internet Group Tokenized Stock (Reality) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 13.490.919 | $ 1.068.218 | N/A |
| 2026-10-27 | $ 12.617.693 | $ 1.337.455 | $ 81,20 |
| 2026-10-26 | $ 13.355.017 | $ 481.739 | $ 80,17 |
| 2026-10-25 | $ 13.521.848 | $ 968.142 | $ 84,56 |
| 2026-10-24 | $ 13.527.336 | $ 532.098 | $ 85,62 |
| 2026-10-23 | $ 13.547.186 | $ 1.208.515 | $ 85,40 |
| 2026-10-22 | $ 15.284.660 | $ 1.567.130 | $ 85,50 |
| 2026-10-21 | $ 14.928.022 | $ 425.592 | $ 88,75 |
| 2026-10-20 | $ 13.896.681 | $ 448.485 | $ 86,17 |
| 2026-10-19 | $ 14.033.274 | $ 3.508,59 | $ 81,57 |
| 2026-10-18 | $ 13.928.711 | $ 6.369,79 | $ 82,52 |
| 2026-10-17 | $ 14.178.152 | $ 629.140 | $ 81,90 |
| 2026-10-16 | $ 14.739.235 | $ 2.230.150 | $ 82,08 |
| 2026-10-15 | $ 12.827.951 | $ 917.023 | $ 85,55 |
| 2026-10-14 | $ 14.010.841 | $ 1.223.942 | $ 77,08 |
| 2026-10-13 | $ 13.512.990 | $ 757.368 | $ 84,13 |
| 2026-10-12 | $ 14.236.814 | $ 313.231 | $ 81,47 |
| 2026-10-11 | $ 14.134.085 | $ 148.640 | $ 86,48 |
| 2026-10-10 | $ 13.989.581 | $ 776.752 | $ 85,86 |
| 2026-10-09 | $ 13.430.454 | $ 1.537.096 | $ 84,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
