Citrea USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 10.152,75 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 10.094,91 | $ 1,001 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.044,01 | $ 0,992128 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20.231 | $ 1,008 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.640,44 | $ 1,004 |
| 2026-07-25 | $ 0,000000000000000000 | $ 13.372,31 | $ 0,999267 |
| 2026-07-24 | $ 0,000000000000000000 | $ 15.594,57 | $ 0,998778 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.290,02 | $ 0,999371 |
| 2026-07-22 | $ 0,000000000000000000 | $ 21.446 | $ 0,997188 |
| 2026-07-21 | $ 0,000000000000000000 | $ 62.144 | $ 0,997846 |
| 2026-07-20 | $ 0,000000000000000000 | $ 44.045 | $ 1,004 |
| 2026-07-19 | $ 0,000000000000000000 | $ 89.609 | $ 1,004 |
| 2026-07-18 | $ 0,000000000000000000 | $ 43.026 | $ 0,992595 |
| 2026-07-17 | $ 0,000000000000000000 | $ 31.787 | $ 0,993933 |
| 2026-07-16 | $ 0,000000000000000000 | $ 28.370 | $ 0,996772 |
| 2026-07-15 | $ 0,000000000000000000 | $ 53.547 | $ 0,998699 |
| 2026-07-14 | $ 0,000000000000000000 | $ 55.487 | $ 0,997379 |
| 2026-07-13 | $ 0,000000000000000000 | $ 96.771 | $ 1,004 |
| 2026-07-12 | $ 0,000000000000000000 | $ 107.637 | $ 1,006 |
| 2026-07-11 | $ 0,000000000000000000 | $ 134.030 | $ 0,996532 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
