CLERK Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 64.676 | $ 249,80 | N/A |
| 2026-07-01 | $ 63.707 | $ 97,22 | $ 0,000000637065 |
| 2026-06-30 | $ 60.971 | $ 1,064 | $ 0,000000609709 |
| 2026-06-29 | $ 62.677 | $ 120,39 | $ 0,000000626770 |
| 2026-06-28 | $ 61.360 | $ 562,94 | $ 0,000000613603 |
| 2026-06-27 | $ 63.190 | $ 41,44 | $ 0,000000631903 |
| 2026-06-26 | $ 63.517 | $ 5,79 | $ 0,000000635172 |
| 2026-06-25 | $ 64.624 | $ 253,96 | $ 0,000000646240 |
| 2026-06-24 | $ 66.156 | $ 1.356,99 | $ 0,000000661562 |
| 2026-06-23 | $ 71.890 | $ 2.182,97 | $ 0,000000718901 |
| 2026-06-22 | $ 81.281 | $ 397,99 | $ 0,000000812809 |
| 2026-06-21 | $ 82.470 | $ 1.013,21 | $ 0,000000824704 |
| 2026-06-20 | $ 88.186 | $ 1.173,84 | $ 0,000000881862 |
| 2026-06-19 | $ 87.822 | $ 694,60 | $ 0,000000878218 |
| 2026-06-18 | $ 86.351 | $ 4.404,80 | $ 0,000000863513 |
| 2026-06-17 | $ 92.457 | $ 3.004,65 | $ 0,000000924571 |
| 2026-06-16 | $ 105.837 | $ 987,64 | $ 0,00000106 |
| 2026-06-15 | $ 103.839 | $ 5.737,51 | $ 0,00000104 |
| 2026-06-14 | $ 109.890 | $ 3.043,31 | $ 0,00000110 |
| 2026-06-13 | $ 106.215 | $ 2.784,04 | $ 0,00000106 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
