Coca-Cola (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 3.796.562 | $ 1.040.732 | N/A |
| 2026-07-13 | $ 3.835.793 | $ 1.078.932 | $ 85,98 |
| 2026-07-12 | $ 3.793.051 | $ 890.583 | $ 85,04 |
| 2026-07-11 | $ 3.792.135 | $ 846.037 | $ 85,02 |
| 2026-07-10 | $ 3.793.431 | $ 1.054.187 | $ 85,04 |
| 2026-07-09 | $ 3.758.671 | $ 1.043.087 | $ 84,27 |
| 2026-07-08 | $ 3.804.638 | $ 1.076.055 | $ 85,32 |
| 2026-07-07 | $ 3.822.333 | $ 1.193.553 | $ 85,74 |
| 2026-07-06 | $ 3.782.823 | $ 1.150.742 | $ 84,74 |
| 2026-07-05 | $ 3.892.494 | $ 854.036 | $ 85,23 |
| 2026-07-04 | $ 3.892.511 | $ 854.831 | $ 85,24 |
| 2026-07-03 | $ 3.893.191 | $ 876.429 | $ 85,25 |
| 2026-07-02 | $ 3.904.741 | $ 1.383.464 | $ 85,52 |
| 2026-07-01 | $ 3.785.708 | $ 1.045.337 | $ 82,86 |
| 2026-06-30 | $ 3.789.438 | $ 1.117.046 | $ 82,94 |
| 2026-06-29 | $ 3.847.582 | $ 1.142.537 | $ 84,16 |
| 2026-06-28 | $ 3.831.955 | $ 874.525 | $ 83,83 |
| 2026-06-27 | $ 3.832.541 | $ 857.975 | $ 83,84 |
| 2026-06-26 | $ 3.834.951 | $ 1.109.611 | $ 83,89 |
| 2026-06-25 | $ 3.751.240 | $ 747.598 | $ 82,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
