Cognify Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 1.391.918 | $ 92.837 | N/A |
| 2026-07-08 | $ 1.367.332 | $ 199.816 | $ 0,755395 |
| 2026-07-07 | $ 1.421.343 | $ 62.938 | $ 0,786475 |
| 2026-07-06 | $ 1.446.196 | $ 869.166 | $ 0,802110 |
| 2026-07-05 | $ 1.285.518 | $ 770.933 | $ 0,714673 |
| 2026-07-04 | $ 1.797.779 | $ 44.495 | $ 1,002 |
| 2026-07-03 | $ 1.863.634 | $ 21.398 | $ 1,041 |
| 2026-07-02 | $ 1.912.595 | $ 18.578,39 | $ 1,071 |
| 2026-07-01 | $ 1.900.964 | $ 15.398,78 | $ 1,067 |
| 2026-06-30 | $ 1.912.373 | $ 51.998 | $ 1,076 |
| 2026-06-29 | $ 2.051.253 | $ 2.675,27 | $ 1,16 |
| 2026-06-28 | $ 2.004.513 | $ 2.948,08 | $ 1,13 |
| 2026-06-27 | $ 2.044.330 | $ 611,70 | $ 1,16 |
| 2026-06-26 | $ 2.087.328 | $ 5.061,17 | $ 1,19 |
| 2026-06-25 | $ 2.088.017 | $ 3.570,94 | $ 1,19 |
| 2026-06-24 | $ 2.138.635 | $ 16.753,91 | $ 1,22 |
| 2026-06-23 | $ 2.187.424 | $ 23.335 | $ 1,25 |
| 2026-06-22 | $ 2.340.914 | $ 9.653,58 | $ 1,34 |
| 2026-06-21 | $ 2.361.725 | $ 3.850,14 | $ 1,36 |
| 2026-06-20 | $ 2.393.100 | $ 18.292,25 | $ 1,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
