Coherent (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 1.744.261 | $ 705.738 | N/A |
| 2026-07-03 | $ 1.752.290 | $ 715.591 | $ 347,85 |
| 2026-07-02 | $ 1.676.924 | $ 1.015.521 | $ 332,89 |
| 2026-07-01 | $ 2.082.487 | $ 692.044 | $ 367,71 |
| 2026-06-30 | $ 2.211.146 | $ 753.273 | $ 392,26 |
| 2026-06-29 | $ 2.205.390 | $ 987.235 | $ 387,53 |
| 2026-06-28 | $ 1.963.975 | $ 753.293 | $ 376,82 |
| 2026-06-27 | $ 1.978.826 | $ 769.482 | $ 379,67 |
| 2026-06-26 | $ 1.976.011 | $ 767.448 | $ 379,13 |
| 2026-06-25 | $ 2.120.065 | $ 829.496 | $ 403,46 |
| 2026-06-24 | $ 2.146.147 | $ 896.380 | $ 409,04 |
| 2026-06-23 | $ 1.937.061 | $ 895.548 | $ 383,83 |
| 2026-06-22 | $ 2.098.090 | $ 1.005.961 | $ 423,48 |
| 2026-06-21 | $ 1.826.004 | $ 771.393 | $ 391,88 |
| 2026-06-20 | $ 1.823.729 | $ 697.545 | $ 391,40 |
| 2026-06-19 | $ 1.816.795 | $ 709.840 | $ 389,91 |
| 2026-06-18 | $ 1.840.867 | $ 672.698 | $ 395,31 |
| 2026-06-17 | $ 1.630.877 | $ 670.853 | $ 385,82 |
| 2026-06-16 | $ 1.640.564 | $ 654.277 | $ 384,99 |
| 2026-06-15 | $ 1.773.952 | $ 665.309 | $ 410,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
