Coinbase (Ondo Tokenized Stock) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 8.446.159 | $ 1.298.077 | N/A |
| 2026-10-17 | $ 8.501.638 | $ 2.390.138 | $ 171,87 |
| 2026-10-16 | $ 8.896.203 | $ 2.596.539 | $ 173,01 |
| 2026-10-15 | $ 8.479.799 | $ 2.401.624 | $ 182,05 |
| 2026-10-14 | $ 8.973.025 | $ 2.438.873 | $ 171,49 |
| 2026-10-13 | $ 8.834.740 | $ 2.587.337 | $ 181,57 |
| 2026-10-12 | $ 9.013.991 | $ 1.274.133 | $ 178,45 |
| 2026-10-11 | $ 8.943.555 | $ 833.657 | $ 182,48 |
| 2026-10-10 | $ 8.923.810 | $ 2.406.635 | $ 180,95 |
| 2026-10-09 | $ 8.534.436 | $ 2.676.199 | $ 180,36 |
| 2026-10-08 | $ 8.753.868 | $ 1.615.601 | $ 173,23 |
| 2026-10-07 | $ 9.114.297 | $ 1.908.409 | $ 179,21 |
| 2026-10-06 | $ 9.312.213 | $ 1.966.469 | $ 186,48 |
| 2026-10-05 | $ 9.206.565 | $ 1.417.828 | $ 187,84 |
| 2026-10-04 | $ 9.119.206 | $ 1.361.661 | $ 186,17 |
| 2026-10-03 | $ 9.089.699 | $ 3.530.967 | $ 184,04 |
| 2026-10-02 | $ 9.380.504 | $ 3.580.295 | $ 183,34 |
| 2026-10-01 | $ 9.209.742 | $ 3.272.958 | $ 189,63 |
| 2026-09-30 | $ 9.283.023 | $ 2.851.404 | $ 186,38 |
| 2026-09-29 | $ 9.410.254 | $ 3.143.759 | $ 190,61 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
