Coinbase xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 5.885.473 | $ 1.314.509 | N/A |
| 2026-07-04 | $ 5.879.863 | $ 1.412.773 | $ 172,66 |
| 2026-07-03 | $ 5.730.553 | $ 1.653.905 | $ 168,27 |
| 2026-07-02 | $ 5.634.631 | $ 12.629.612 | $ 165,46 |
| 2026-07-01 | $ 5.523.344 | $ 14.242.140 | $ 159,55 |
| 2026-06-30 | $ 5.065.934 | $ 10.905.213 | $ 145,38 |
| 2026-06-29 | $ 5.174.123 | $ 12.214.258 | $ 151,01 |
| 2026-06-28 | $ 5.102.669 | $ 1.346.348 | $ 148,93 |
| 2026-06-27 | $ 5.135.807 | $ 1.033.626 | $ 149,89 |
| 2026-06-26 | $ 5.096.517 | $ 5.981.241 | $ 148,75 |
| 2026-06-25 | $ 4.882.475 | $ 10.528.656 | $ 143,20 |
| 2026-06-24 | $ 5.132.981 | $ 11.831.195 | $ 153,24 |
| 2026-06-23 | $ 5.149.453 | $ 10.753.076 | $ 158,88 |
| 2026-06-22 | $ 5.189.893 | $ 9.075.579 | $ 164,63 |
| 2026-06-21 | $ 5.236.128 | $ 1.993.980 | $ 163,84 |
| 2026-06-20 | $ 5.328.792 | $ 1.588.875 | $ 166,74 |
| 2026-06-19 | $ 5.296.648 | $ 1.573.890 | $ 165,73 |
| 2026-06-18 | $ 5.223.104 | $ 8.685.977 | $ 163,43 |
| 2026-06-17 | $ 5.331.530 | $ 11.053.827 | $ 166,75 |
| 2026-06-16 | $ 5.402.875 | $ 9.488.062 | $ 168,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
