Collector Crypt Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 189.652.719 | $ 6.910.638 | N/A |
| 2026-11-08 | $ 204.657.854 | $ 6.669.302 | $ 0,212874 |
| 2026-11-07 | $ 215.766.502 | $ 25.228.245 | $ 0,229717 |
| 2026-11-06 | $ 223.188.734 | $ 35.847.959 | $ 0,242185 |
| 2026-11-05 | $ 231.104.691 | $ 7.832.106 | $ 0,250516 |
| 2026-11-04 | $ 235.945.248 | $ 10.135.449 | $ 0,259402 |
| 2026-11-03 | $ 194.874.110 | $ 7.634.253 | $ 0,266932 |
| 2026-11-02 | $ 202.594.122 | $ 5.239.977 | $ 0,220126 |
| 2026-11-01 | $ 213.028.369 | $ 5.671.899 | $ 0,228847 |
| 2026-10-31 | $ 224.383.971 | $ 8.829.492 | $ 0,240633 |
| 2026-10-30 | $ 232.317.439 | $ 12.014.834 | $ 0,253460 |
| 2026-10-29 | $ 271.210.020 | $ 4.663.334 | $ 0,262240 |
| 2026-10-28 | $ 280.160.369 | $ 7.396.610 | $ 0,306142 |
| 2026-10-27 | $ 264.593.939 | $ 5.900.503 | $ 0,316245 |
| 2026-10-26 | $ 263.527.394 | $ 4.515.939 | $ 0,298674 |
| 2026-10-25 | $ 281.937.643 | $ 9.381.848 | $ 0,297470 |
| 2026-10-24 | $ 299.865.225 | $ 8.187.067 | $ 0,318251 |
| 2026-10-23 | $ 306.419.212 | $ 10.402.727 | $ 0,338488 |
| 2026-10-22 | $ 338.665.140 | $ 15.996.766 | $ 0,345886 |
| 2026-10-21 | $ 307.875.401 | $ 31.659.145 | $ 0,375210 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
