cETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-01 | $ 58.594.008 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 58.537.001 | $ 0,000000000000000000 | $ 53,98 |
| 2026-09-29 | $ 58.883.440 | $ 0,000000000000000000 | $ 53,78 |
| 2026-09-28 | $ 58.860.959 | $ 0,000000000000000000 | $ 54,10 |
| 2026-09-27 | $ 59.022.289 | $ 0,000000000000000000 | $ 54,08 |
| 2026-09-26 | $ 58.906.889 | $ 0,000000000000000000 | $ 54,23 |
| 2026-09-25 | $ 58.792.263 | $ 0,000000000000000000 | $ 54,12 |
| 2026-09-24 | $ 58.755.468 | $ 0,000000000000000000 | $ 54,01 |
| 2026-09-23 | $ 60.229.047 | $ 0,000000000000000000 | $ 53,98 |
| 2026-09-22 | $ 60.670.966 | $ 0,000000000000000000 | $ 55,33 |
| 2026-09-21 | $ 57.799.147 | $ 0,000000000000000000 | $ 55,74 |
| 2026-09-20 | $ 57.631.174 | $ 0,000000000000000000 | $ 53,10 |
| 2026-09-19 | $ 57.170.333 | $ 0,000000000000000000 | $ 52,94 |
| 2026-09-18 | $ 53.536.002 | $ 0,000000000000000000 | $ 52,50 |
| 2026-09-17 | $ 53.209.726 | $ 0,000000000000000000 | $ 49,16 |
| 2026-09-16 | $ 52.792.023 | $ 0,000000000000000000 | $ 48,63 |
| 2026-09-15 | $ 55.305.643 | $ 0,000000000000000000 | $ 48,25 |
| 2026-09-14 | $ 54.461.164 | $ 0,000000000000000000 | $ 50,54 |
| 2026-09-13 | $ 55.559.334 | $ 0,000000000000000000 | $ 49,77 |
| 2026-09-12 | $ 55.301.864 | $ 0,000000000000000000 | $ 50,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
