cWBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 21.911.879 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 22.635.421 | $ 0,000000000000000000 | $ 1.560,67 |
| 2026-08-27 | $ 22.285.392 | $ 0,000000000000000000 | $ 1.612,21 |
| 2026-08-26 | $ 22.123.635 | $ 0,000000000000000000 | $ 1.587,28 |
| 2026-08-25 | $ 22.243.782 | $ 0,000000000000000000 | $ 1.575,75 |
| 2026-08-24 | $ 21.873.282 | $ 0,000000000000000000 | $ 1.584,31 |
| 2026-08-23 | $ 21.739.115 | $ 0,000000000000000000 | $ 1.557,92 |
| 2026-08-22 | $ 22.166.185 | $ 0,000000000000000000 | $ 1.547,43 |
| 2026-08-21 | $ 20.681.841 | $ 0,000000000000000000 | $ 1.571,81 |
| 2026-08-20 | $ 19.695.113 | $ 0,000000000000000000 | $ 1.466,56 |
| 2026-08-19 | $ 18.418.629 | $ 0,000000000000000000 | $ 1.389,40 |
| 2026-08-18 | $ 18.350.106 | $ 0,000000000000000000 | $ 1.299,35 |
| 2026-08-17 | $ 17.886.568 | $ 0,000000000000000000 | $ 1.294,52 |
| 2026-08-16 | $ 17.940.963 | $ 0,000000000000000000 | $ 1.261,82 |
| 2026-08-15 | $ 17.927.576 | $ 0,000000000000000000 | $ 1.265,65 |
| 2026-08-14 | $ 18.038.017 | $ 0,000000000000000000 | $ 1.264,71 |
| 2026-08-13 | $ 18.048.386 | $ 0,000000000000000000 | $ 1.272,50 |
| 2026-08-12 | $ 18.092.380 | $ 0,000000000000000000 | $ 1.273,23 |
| 2026-08-11 | $ 18.192.296 | $ 0,000000000000000000 | $ 1.276,33 |
| 2026-08-10 | $ 18.461.878 | $ 0,000000000000000000 | $ 1.283,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
