Connex Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 9.049,32 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.713,96 | $ 16,06 |
| 2026-07-05 | $ 0,000000000000000000 | $ 226,87 | $ 14,26 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.833,66 | $ 13,97 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18.769,12 | $ 16,82 |
| 2026-07-02 | $ 0,000000000000000000 | $ 24.785 | $ 14,17 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24.121 | $ 12,00 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.938,22 | $ 9,97 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.466,00 | $ 10,24 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13.901,02 | $ 10,23 |
| 2026-06-27 | $ 0,000000000000000000 | $ 29.027 | $ 10,28 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.645,90 | $ 10,32 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.735,20 | $ 10,21 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.840,07 | $ 10,46 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.422,70 | $ 10,68 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.254,55 | $ 10,89 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.503,95 | $ 10,82 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.725,72 | $ 10,97 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.594,94 | $ 10,87 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.701,90 | $ 10,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
