Contentos Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.502.872 | $ 271.890 | N/A |
| 2026-06-28 | $ 1.576.502 | $ 508.571 | $ 0,00029033 |
| 2026-06-27 | $ 1.515.872 | $ 321.838 | $ 0,00030455 |
| 2026-06-26 | $ 1.510.263 | $ 255.602 | $ 0,00029284 |
| 2026-06-25 | $ 1.538.565 | $ 98.486 | $ 0,00029176 |
| 2026-06-24 | $ 1.606.381 | $ 292.784 | $ 0,00029064 |
| 2026-06-23 | $ 1.697.107 | $ 312.012 | $ 0,00031161 |
| 2026-06-22 | $ 1.661.160 | $ 125.362 | $ 0,00032775 |
| 2026-06-21 | $ 1.729.806 | $ 514.872 | $ 0,00032090 |
| 2026-06-20 | $ 1.793.849 | $ 1.466.792 | $ 0,00033399 |
| 2026-06-19 | $ 1.261.177 | $ 1.647.450 | $ 0,00034654 |
| 2026-06-18 | $ 2.132.759 | $ 4.082.866 | $ 0,00023061 |
| 2026-06-17 | $ 2.375.398 | $ 706.050 | $ 0,00041171 |
| 2026-06-16 | $ 2.473.937 | $ 819.639 | $ 0,00045889 |
| 2026-06-15 | $ 2.477.009 | $ 871.911 | $ 0,00047757 |
| 2026-06-14 | $ 2.527.183 | $ 1.367.761 | $ 0,00047855 |
| 2026-06-13 | $ 2.527.598 | $ 3.644.667 | $ 0,00048905 |
| 2026-06-12 | $ 2.536.988 | $ 6.719.807 | $ 0,00048904 |
| 2026-06-11 | $ 2.495.285 | $ 2.449.149 | $ 0,00049010 |
| 2026-06-10 | $ 2.949.861 | $ 3.820.744 | $ 0,00048204 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
