Convex Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 107.182.535 | $ 4.299.245 | N/A |
| 2026-07-07 | $ 110.471.190 | $ 4.359.660 | $ 1,21 |
| 2026-07-06 | $ 118.511.099 | $ 8.389.400 | $ 1,30 |
| 2026-07-05 | $ 110.784.062 | $ 2.716.259 | $ 1,21 |
| 2026-07-04 | $ 111.517.042 | $ 4.588.396 | $ 1,22 |
| 2026-07-03 | $ 110.148.702 | $ 4.901.162 | $ 1,20 |
| 2026-07-02 | $ 105.214.004 | $ 9.658.002 | $ 1,15 |
| 2026-07-01 | $ 103.556.767 | $ 7.087.439 | $ 1,13 |
| 2026-06-30 | $ 96.866.988 | $ 3.482.867 | $ 1,059 |
| 2026-06-29 | $ 100.553.119 | $ 5.759.709 | $ 1,099 |
| 2026-06-28 | $ 88.973.814 | $ 3.035.694 | $ 1,085 |
| 2026-06-27 | $ 89.615.923 | $ 3.029.687 | $ 1,095 |
| 2026-06-26 | $ 91.150.996 | $ 4.927.054 | $ 1,11 |
| 2026-06-25 | $ 100.475.810 | $ 7.256.318 | $ 1,100 |
| 2026-06-24 | $ 104.472.120 | $ 5.471.505 | $ 1,14 |
| 2026-06-23 | $ 108.361.891 | $ 6.100.658 | $ 1,19 |
| 2026-06-22 | $ 109.569.885 | $ 3.064.381 | $ 1,20 |
| 2026-06-21 | $ 111.079.921 | $ 1.822.543 | $ 1,22 |
| 2026-06-20 | $ 114.438.888 | $ 2.351.898 | $ 1,25 |
| 2026-06-19 | $ 111.236.849 | $ 4.015.296 | $ 1,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
