Coq Inu Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 5.500.818 | $ 1.491.128 | N/A |
| 2026-07-06 | $ 5.599.091 | $ 2.526.666 | $ 0,000000080655 |
| 2026-07-05 | $ 5.665.467 | $ 1.336.189 | $ 0,000000081611 |
| 2026-07-04 | $ 5.553.147 | $ 1.113.005 | $ 0,000000079993 |
| 2026-07-03 | $ 5.480.610 | $ 1.220.803 | $ 0,000000078949 |
| 2026-07-02 | $ 5.447.833 | $ 1.711.174 | $ 0,000000078476 |
| 2026-07-01 | $ 5.319.922 | $ 1.840.103 | $ 0,000000076634 |
| 2026-06-30 | $ 5.108.338 | $ 1.637.822 | $ 0,000000073586 |
| 2026-06-29 | $ 5.291.827 | $ 3.202.401 | $ 0,000000076229 |
| 2026-06-28 | $ 5.107.157 | $ 1.301.457 | $ 0,000000073569 |
| 2026-06-27 | $ 5.412.405 | $ 794.469 | $ 0,000000077966 |
| 2026-06-26 | $ 5.476.363 | $ 1.484.505 | $ 0,000000078887 |
| 2026-06-25 | $ 4.965.803 | $ 2.435.446 | $ 0,000000071533 |
| 2026-06-24 | $ 5.236.709 | $ 2.064.622 | $ 0,000000075435 |
| 2026-06-23 | $ 5.352.506 | $ 1.696.189 | $ 0,000000077103 |
| 2026-06-22 | $ 5.133.375 | $ 2.512.757 | $ 0,000000073947 |
| 2026-06-21 | $ 5.290.589 | $ 1.469.190 | $ 0,000000076211 |
| 2026-06-20 | $ 5.608.328 | $ 1.168.838 | $ 0,000000080788 |
| 2026-06-19 | $ 5.058.292 | $ 1.470.139 | $ 0,000000072865 |
| 2026-06-18 | $ 5.848.517 | $ 1.972.376 | $ 0,000000084248 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
