CoreDAO Bridged USDT (Core) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 2.164.870 | $ 5.530,37 | N/A |
| 2026-07-14 | $ 2.176.428 | $ 5.865,22 | $ 0,999190 |
| 2026-07-13 | $ 2.156.801 | $ 2.353,40 | $ 0,990031 |
| 2026-07-12 | $ 2.172.886 | $ 5.054,14 | $ 0,997427 |
| 2026-07-11 | $ 2.201.880 | $ 6.490,03 | $ 0,996975 |
| 2026-07-10 | $ 2.207.729 | $ 3.438,47 | $ 0,999565 |
| 2026-07-09 | $ 2.367.543 | $ 3.763,69 | $ 0,998928 |
| 2026-07-08 | $ 2.936.118 | $ 4.250,02 | $ 1,004 |
| 2026-07-07 | $ 2.774.035 | $ 9.544,49 | $ 1,000 |
| 2026-07-06 | $ 2.771.346 | $ 11.055,78 | $ 0,999161 |
| 2026-07-05 | $ 2.767.201 | $ 9.089,70 | $ 0,997670 |
| 2026-07-04 | $ 2.782.684 | $ 3.570,33 | $ 1,001 |
| 2026-07-03 | $ 2.777.298 | $ 2.184,91 | $ 1,000 |
| 2026-07-02 | $ 2.811.465 | $ 2.610,63 | $ 1,005 |
| 2026-07-01 | $ 2.413.581 | $ 1.852,26 | $ 0,862438 |
| 2026-06-30 | $ 2.784.149 | $ 730,11 | $ 0,994869 |
| 2026-06-29 | $ 2.784.234 | $ 1.925,50 | $ 0,994875 |
| 2026-06-28 | $ 2.458.017 | $ 2.240,20 | $ 0,878283 |
| 2026-06-27 | $ 2.565.805 | $ 350,52 | $ 0,916774 |
| 2026-06-26 | $ 2.802.121 | $ 1.557,45 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
