CoreWeave (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 1.305.373 | $ 743.895 | N/A |
| 2026-07-09 | $ 1.324.474 | $ 764.054 | $ 89,97 |
| 2026-07-08 | $ 1.318.156 | $ 813.807 | $ 89,09 |
| 2026-07-07 | $ 1.214.873 | $ 840.001 | $ 82,23 |
| 2026-07-06 | $ 1.167.902 | $ 878.457 | $ 86,38 |
| 2026-07-05 | $ 1.082.807 | $ 711.216 | $ 85,39 |
| 2026-07-04 | $ 1.069.986 | $ 745.235 | $ 84,38 |
| 2026-07-03 | $ 1.070.938 | $ 762.883 | $ 84,45 |
| 2026-07-02 | $ 1.052.635 | $ 761.577 | $ 83,01 |
| 2026-07-01 | $ 1.086.094 | $ 823.819 | $ 86,30 |
| 2026-06-30 | $ 1.209.890 | $ 762.777 | $ 100,43 |
| 2026-06-29 | $ 1.160.921 | $ 726.245 | $ 95,81 |
| 2026-06-28 | $ 1.176.270 | $ 710.036 | $ 97,76 |
| 2026-06-27 | $ 1.157.176 | $ 741.067 | $ 96,17 |
| 2026-06-26 | $ 1.154.875 | $ 777.935 | $ 95,98 |
| 2026-06-25 | $ 1.100.311 | $ 778.513 | $ 99,38 |
| 2026-06-24 | $ 1.184.776 | $ 808.082 | $ 104,67 |
| 2026-06-23 | $ 1.183.297 | $ 793.807 | $ 105,27 |
| 2026-06-22 | $ 1.224.476 | $ 840.753 | $ 109,49 |
| 2026-06-21 | $ 1.299.861 | $ 882.312 | $ 116,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
