CoreWeave (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 1.055.376 | $ 821.668 | N/A |
| 2026-11-01 | $ 1.053.652 | $ 791.258 | $ 55,08 |
| 2026-10-31 | $ 1.050.855 | $ 1.050.104 | $ 54,99 |
| 2026-10-30 | $ 1.016.822 | $ 1.496.953 | $ 54,69 |
| 2026-10-29 | $ 1.122.424 | $ 1.032.578 | $ 57,66 |
| 2026-10-28 | $ 1.076.001 | $ 1.471.734 | $ 60,63 |
| 2026-10-27 | $ 1.125.288 | $ 1.331.812 | $ 59,61 |
| 2026-10-26 | $ 929.364 | $ 789.809 | $ 56,42 |
| 2026-10-25 | $ 916.239 | $ 765.584 | $ 54,78 |
| 2026-10-24 | $ 917.402 | $ 1.055.370 | $ 54,00 |
| 2026-10-23 | $ 1.034.839 | $ 1.221.355 | $ 54,07 |
| 2026-10-22 | $ 1.041.862 | $ 1.359.382 | $ 54,57 |
| 2026-10-21 | $ 1.111.432 | $ 1.395.003 | $ 59,86 |
| 2026-10-20 | $ 1.014.637 | $ 1.711.252 | $ 64,96 |
| 2026-10-19 | $ 1.053.603 | $ 836.649 | $ 61,12 |
| 2026-10-18 | $ 1.129.142 | $ 848.053 | $ 62,41 |
| 2026-10-17 | $ 1.159.680 | $ 754.213 | $ 59,48 |
| 2026-10-16 | $ 1.317.385 | $ 1.038.283 | $ 61,09 |
| 2026-10-15 | $ 1.102.930 | $ 1.216.632 | $ 68,40 |
| 2026-10-14 | $ 1.362.403 | $ 937.922 | $ 62,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
