CoreWeave (Ondo Tokenized) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 1.230.539 | $ 1.623.807 | N/A |
| 2026-09-09 | $ 1.305.979 | $ 2.319.758 | $ 92,02 |
| 2026-09-08 | $ 1.536.977 | $ 1.405.533 | $ 99,66 |
| 2026-09-07 | $ 1.532.295 | $ 1.422.080 | $ 89,52 |
| 2026-09-06 | $ 1.528.295 | $ 825.887 | $ 89,25 |
| 2026-09-05 | $ 1.529.599 | $ 1.779.823 | $ 89,02 |
| 2026-09-04 | $ 1.459.583 | $ 1.631.378 | $ 89,09 |
| 2026-09-03 | $ 1.437.984 | $ 1.554.095 | $ 84,32 |
| 2026-09-02 | $ 1.443.086 | $ 1.344.686 | $ 81,04 |
| 2026-09-01 | $ 1.470.911 | $ 1.498.283 | $ 81,20 |
| 2026-08-31 | $ 1.398.673 | $ 1.244.220 | $ 85,00 |
| 2026-08-30 | $ 1.400.525 | $ 1.170.548 | $ 84,02 |
| 2026-08-29 | $ 1.398.637 | $ 1.722.504 | $ 84,13 |
| 2026-08-28 | $ 1.322.933 | $ 1.329.153 | $ 84,01 |
| 2026-08-27 | $ 1.478.958 | $ 1.320.660 | $ 85,87 |
| 2026-08-26 | $ 1.441.793 | $ 1.232.578 | $ 92,84 |
| 2026-08-25 | $ 1.395.526 | $ 1.216.077 | $ 88,39 |
| 2026-08-24 | $ 1.465.937 | $ 1.008.833 | $ 85,46 |
| 2026-08-23 | $ 1.450.534 | $ 965.960 | $ 87,99 |
| 2026-08-22 | $ 1.459.754 | $ 966.791 | $ 87,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
