Cosmos Hub Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 812.361.151 | $ 18.028.760 | N/A |
| 2026-07-09 | $ 803.950.952 | $ 18.482.946 | $ 1,55 |
| 2026-07-08 | $ 810.111.367 | $ 27.587.197 | $ 1,56 |
| 2026-07-07 | $ 814.666.373 | $ 24.263.452 | $ 1,57 |
| 2026-07-06 | $ 829.063.033 | $ 29.101.190 | $ 1,60 |
| 2026-07-05 | $ 826.097.774 | $ 22.338.621 | $ 1,60 |
| 2026-07-04 | $ 823.834.148 | $ 20.457.878 | $ 1,59 |
| 2026-07-03 | $ 825.322.156 | $ 25.926.798 | $ 1,59 |
| 2026-07-02 | $ 805.973.270 | $ 28.181.915 | $ 1,56 |
| 2026-07-01 | $ 795.567.525 | $ 30.753.171 | $ 1,54 |
| 2026-06-30 | $ 781.119.734 | $ 33.474.209 | $ 1,51 |
| 2026-06-29 | $ 791.352.825 | $ 36.782.202 | $ 1,53 |
| 2026-06-28 | $ 811.370.905 | $ 27.232.084 | $ 1,57 |
| 2026-06-27 | $ 814.758.005 | $ 29.519.628 | $ 1,58 |
| 2026-06-26 | $ 822.796.930 | $ 34.132.089 | $ 1,59 |
| 2026-06-25 | $ 830.552.499 | $ 36.117.339 | $ 1,61 |
| 2026-06-24 | $ 850.688.463 | $ 43.098.233 | $ 1,65 |
| 2026-06-23 | $ 885.993.559 | $ 31.469.835 | $ 1,72 |
| 2026-06-22 | $ 926.431.677 | $ 28.417.947 | $ 1,80 |
| 2026-06-21 | $ 903.847.517 | $ 20.243.914 | $ 1,75 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
