CoW Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 83.469.468 | $ 5.292.578 | N/A |
| 2026-06-26 | $ 83.434.240 | $ 4.097.465 | $ 0,144412 |
| 2026-06-25 | $ 86.885.537 | $ 4.389.957 | $ 0,144306 |
| 2026-06-24 | $ 88.623.690 | $ 4.943.081 | $ 0,150301 |
| 2026-06-23 | $ 90.714.329 | $ 4.478.787 | $ 0,153768 |
| 2026-06-22 | $ 91.141.900 | $ 6.052.773 | $ 0,157003 |
| 2026-06-21 | $ 91.195.547 | $ 5.678.630 | $ 0,157619 |
| 2026-06-20 | $ 89.692.503 | $ 4.112.197 | $ 0,157747 |
| 2026-06-19 | $ 91.415.997 | $ 5.019.302 | $ 0,155171 |
| 2026-06-18 | $ 92.778.154 | $ 5.412.010 | $ 0,158153 |
| 2026-06-17 | $ 92.551.369 | $ 5.862.351 | $ 0,160533 |
| 2026-06-16 | $ 91.534.840 | $ 4.936.082 | $ 0,160085 |
| 2026-06-15 | $ 91.139.675 | $ 5.959.710 | $ 0,158324 |
| 2026-06-14 | $ 86.193.347 | $ 4.722.356 | $ 0,157446 |
| 2026-06-13 | $ 82.427.309 | $ 3.949.784 | $ 0,148703 |
| 2026-06-12 | $ 82.596.727 | $ 4.357.253 | $ 0,142096 |
| 2026-06-11 | $ 78.712.514 | $ 4.166.075 | $ 0,142157 |
| 2026-06-10 | $ 80.496.466 | $ 4.416.255 | $ 0,135447 |
| 2026-06-09 | $ 81.441.974 | $ 4.211.648 | $ 0,139200 |
| 2026-06-08 | $ 81.137.619 | $ 4.469.995 | $ 0,140718 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
