CREPE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 7.257.943 | $ 368.564 | N/A |
| 2026-07-09 | $ 7.207.019 | $ 386.262 | $ 0,00001044 |
| 2026-07-08 | $ 7.363.990 | $ 431.137 | $ 0,00001067 |
| 2026-07-07 | $ 7.631.490 | $ 432.110 | $ 0,00001106 |
| 2026-07-06 | $ 8.448.237 | $ 384.425 | $ 0,00001224 |
| 2026-07-05 | $ 8.872.282 | $ 340.330 | $ 0,00001286 |
| 2026-07-04 | $ 9.094.873 | $ 327.432 | $ 0,00001318 |
| 2026-07-03 | $ 9.560.914 | $ 361.558 | $ 0,00001386 |
| 2026-07-02 | $ 9.515.234 | $ 362.777 | $ 0,00001379 |
| 2026-07-01 | $ 9.209.720 | $ 374.079 | $ 0,00001335 |
| 2026-06-30 | $ 8.999.012 | $ 368.376 | $ 0,00001304 |
| 2026-06-29 | $ 8.958.070 | $ 361.082 | $ 0,00001298 |
| 2026-06-28 | $ 9.032.498 | $ 398.830 | $ 0,00001309 |
| 2026-06-27 | $ 9.680.465 | $ 369.745 | $ 0,00001403 |
| 2026-06-26 | $ 10.161.722 | $ 392.226 | $ 0,00001473 |
| 2026-06-25 | $ 9.833.143 | $ 423.031 | $ 0,00001425 |
| 2026-06-24 | $ 9.524.973 | $ 387.752 | $ 0,00001380 |
| 2026-06-23 | $ 9.325.278 | $ 340.433 | $ 0,00001351 |
| 2026-06-22 | $ 9.490.989 | $ 412.767 | $ 0,00001376 |
| 2026-06-21 | $ 9.756.935 | $ 322.648 | $ 0,00001414 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
