Creta World Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 88.831 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 91.423 | $ 0,00181150 |
| 2026-07-06 | $ 0,000000000000000000 | $ 86.027 | $ 0,00176669 |
| 2026-07-05 | $ 0,000000000000000000 | $ 84.295 | $ 0,00176525 |
| 2026-07-04 | $ 0,000000000000000000 | $ 86.773 | $ 0,00176171 |
| 2026-07-03 | $ 0,000000000000000000 | $ 89.641 | $ 0,00177607 |
| 2026-07-02 | $ 0,000000000000000000 | $ 86.684 | $ 0,00178557 |
| 2026-07-01 | $ 0,000000000000000000 | $ 97.461 | $ 0,00180224 |
| 2026-06-30 | $ 0,000000000000000000 | $ 109.869 | $ 0,00182715 |
| 2026-06-29 | $ 0,000000000000000000 | $ 123.423 | $ 0,00183214 |
| 2026-06-28 | $ 0,000000000000000000 | $ 83.566 | $ 0,00172262 |
| 2026-06-27 | $ 0,000000000000000000 | $ 105.136 | $ 0,00185535 |
| 2026-06-26 | $ 0,000000000000000000 | $ 104.209 | $ 0,00185474 |
| 2026-06-25 | $ 0,000000000000000000 | $ 105.305 | $ 0,00186954 |
| 2026-06-24 | $ 0,000000000000000000 | $ 112.578 | $ 0,00188057 |
| 2026-06-23 | $ 0,000000000000000000 | $ 106.989 | $ 0,00189096 |
| 2026-06-22 | $ 0,000000000000000000 | $ 112.104 | $ 0,00193170 |
| 2026-06-21 | $ 0,000000000000000000 | $ 108.427 | $ 0,00195765 |
| 2026-06-20 | $ 0,000000000000000000 | $ 107.177 | $ 0,00195132 |
| 2026-06-19 | $ 0,000000000000000000 | $ 116.792 | $ 0,00195390 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
