Cronos Bridged USDC (Cronos) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 178.417.526 | $ 128.983 | N/A |
| 2026-07-05 | $ 178.866.211 | $ 103.123 | $ 0,996772 |
| 2026-07-04 | $ 179.460.549 | $ 75.411 | $ 1,000 |
| 2026-07-03 | $ 181.503.424 | $ 46.172 | $ 1,011 |
| 2026-07-02 | $ 178.783.905 | $ 103.435 | $ 0,996313 |
| 2026-07-01 | $ 176.648.658 | $ 52.524 | $ 0,984414 |
| 2026-06-30 | $ 178.272.809 | $ 33.522 | $ 0,993465 |
| 2026-06-29 | $ 177.654.993 | $ 34.911 | $ 0,990022 |
| 2026-06-28 | $ 181.233.487 | $ 51.412 | $ 1,010 |
| 2026-06-27 | $ 179.274.336 | $ 59.773 | $ 0,999046 |
| 2026-06-26 | $ 179.844.470 | $ 45.033 | $ 1,002 |
| 2026-06-25 | $ 179.277.437 | $ 856.974 | $ 0,999063 |
| 2026-06-24 | $ 178.564.082 | $ 504.744 | $ 0,995088 |
| 2026-06-23 | $ 179.063.029 | $ 224.137 | $ 0,997868 |
| 2026-06-22 | $ 179.923.844 | $ 171.358 | $ 1,003 |
| 2026-06-21 | $ 179.258.072 | $ 126.640 | $ 0,998955 |
| 2026-06-20 | $ 178.295.183 | $ 103.591 | $ 0,993589 |
| 2026-06-19 | $ 178.736.140 | $ 149.549 | $ 0,996047 |
| 2026-06-18 | $ 179.707.371 | $ 22.784 | $ 1,001 |
| 2026-06-17 | $ 179.938.792 | $ 20.280 | $ 1,003 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
