Cronos Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-11 | $ 2.393.553.821 | $ 5.189.035 | N/A |
| 2026-11-10 | $ 2.436.767.468 | $ 4.184.782 | $ 0,04714553 |
| 2026-11-09 | $ 2.406.546.725 | $ 4.308.057 | $ 0,04799840 |
| 2026-11-08 | $ 2.479.895.578 | $ 3.076.702 | $ 0,04740478 |
| 2026-11-07 | $ 2.531.195.740 | $ 5.398.217 | $ 0,04885135 |
| 2026-11-06 | $ 2.480.920.347 | $ 6.132.485 | $ 0,04986373 |
| 2026-11-05 | $ 2.631.980.883 | $ 5.284.748 | $ 0,04887502 |
| 2026-11-04 | $ 2.548.565.677 | $ 4.305.795 | $ 0,051853 |
| 2026-11-03 | $ 2.537.298.063 | $ 3.874.883 | $ 0,050211 |
| 2026-11-02 | $ 2.602.544.814 | $ 3.900.299 | $ 0,04999108 |
| 2026-11-01 | $ 2.605.482.627 | $ 3.524.392 | $ 0,051278 |
| 2026-10-31 | $ 2.622.360.620 | $ 7.549.284 | $ 0,051338 |
| 2026-10-30 | $ 2.587.630.727 | $ 6.215.485 | $ 0,051673 |
| 2026-10-29 | $ 2.710.658.322 | $ 5.755.602 | $ 0,050990 |
| 2026-10-28 | $ 2.750.107.384 | $ 5.381.469 | $ 0,053416 |
| 2026-10-27 | $ 2.708.856.965 | $ 5.039.525 | $ 0,054196 |
| 2026-10-26 | $ 2.755.781.333 | $ 4.118.506 | $ 0,053385 |
| 2026-10-25 | $ 2.822.580.658 | $ 5.998.037 | $ 0,054312 |
| 2026-10-24 | $ 2.831.232.188 | $ 4.466.925 | $ 0,055630 |
| 2026-10-23 | $ 2.849.191.807 | $ 5.237.080 | $ 0,055803 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
