Cronos Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 3.114.293.804 | $ 9.822.788 | N/A |
| 2026-03-22 | $ 3.157.816.824 | $ 7.958.943 | $ 0,073626 |
| 2026-03-21 | $ 3.171.617.796 | $ 8.650.896 | $ 0,074651 |
| 2026-03-20 | $ 3.171.379.371 | $ 10.026.970 | $ 0,075040 |
| 2026-03-19 | $ 3.237.553.183 | $ 11.811.952 | $ 0,075018 |
| 2026-03-18 | $ 3.270.273.217 | $ 12.209.886 | $ 0,076567 |
| 2026-03-17 | $ 3.339.504.199 | $ 12.873.927 | $ 0,079534 |
| 2026-03-16 | $ 3.211.870.601 | $ 9.262.064 | $ 0,081240 |
| 2026-03-15 | $ 3.189.486.808 | $ 8.243.294 | $ 0,078215 |
| 2026-03-14 | $ 3.150.664.510 | $ 10.908.449 | $ 0,077539 |
| 2026-03-13 | $ 3.112.279.570 | $ 8.879.436 | $ 0,076655 |
| 2026-03-12 | $ 3.112.968.001 | $ 8.875.858 | $ 0,075739 |
| 2026-03-11 | $ 3.109.570.028 | $ 10.047.510 | $ 0,075725 |
| 2026-03-10 | $ 3.079.360.145 | $ 9.857.298 | $ 0,075658 |
| 2026-03-09 | $ 3.042.481.883 | $ 9.310.058 | $ 0,074925 |
| 2026-03-08 | $ 3.068.995.376 | $ 9.049.682 | $ 0,074048 |
| 2026-03-07 | $ 3.126.068.213 | $ 9.968.831 | $ 0,074637 |
| 2026-03-06 | $ 3.165.096.007 | $ 12.116.989 | $ 0,076092 |
| 2026-03-05 | $ 3.179.047.488 | $ 13.564.563 | $ 0,077051 |
| 2026-03-04 | $ 3.102.182.420 | $ 10.550.237 | $ 0,077391 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
