crow with knife Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 4.825.987 | $ 12.301,82 | N/A |
| 2026-07-13 | $ 4.734.068 | $ 10.930,93 | $ 0,000000006171 |
| 2026-07-12 | $ 4.879.838 | $ 12.651,43 | $ 0,000000006361 |
| 2026-07-11 | $ 4.929.989 | $ 28.403 | $ 0,000000006426 |
| 2026-07-10 | $ 4.736.436 | $ 11.048,45 | $ 0,000000006174 |
| 2026-07-09 | $ 4.750.757 | $ 9.938,99 | $ 0,000000006192 |
| 2026-07-08 | $ 4.817.234 | $ 11.379,41 | $ 0,000000006279 |
| 2026-07-07 | $ 4.908.137 | $ 11.209,61 | $ 0,000000006397 |
| 2026-07-06 | $ 4.910.006 | $ 60.368 | $ 0,000000006400 |
| 2026-07-05 | $ 5.136.567 | $ 9.900,75 | $ 0,000000006695 |
| 2026-07-04 | $ 5.135.934 | $ 15.611,66 | $ 0,000000006694 |
| 2026-07-03 | $ 5.148.457 | $ 33.239 | $ 0,000000006711 |
| 2026-07-02 | $ 4.572.130 | $ 11.695,60 | $ 0,000000005959 |
| 2026-07-01 | $ 4.380.932 | $ 77.651 | $ 0,000000005710 |
| 2026-06-30 | $ 4.392.760 | $ 72.503 | $ 0,000000005726 |
| 2026-06-29 | $ 4.356.486 | $ 55.870 | $ 0,000000005678 |
| 2026-06-28 | $ 4.516.047 | $ 8.609,47 | $ 0,000000005886 |
| 2026-06-27 | $ 4.450.870 | $ 61.833 | $ 0,000000005801 |
| 2026-06-26 | $ 4.571.047 | $ 10.884,58 | $ 0,000000005958 |
| 2026-06-25 | $ 4.570.361 | $ 17.120,25 | $ 0,000000005957 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
