crvUSD Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 261.146.685 | $ 22.933.255 | N/A |
| 2026-03-23 | $ 261.605.688 | $ 25.634.705 | $ 1,001 |
| 2026-03-22 | $ 257.012.816 | $ 6.585.090 | $ 0,998552 |
| 2026-03-21 | $ 258.233.659 | $ 6.597.402 | $ 0,993669 |
| 2026-03-20 | $ 258.133.792 | $ 16.708.562 | $ 0,999140 |
| 2026-03-19 | $ 255.373.132 | $ 29.692.970 | $ 0,998313 |
| 2026-03-18 | $ 263.487.865 | $ 11.036.943 | $ 0,999807 |
| 2026-03-17 | $ 254.051.545 | $ 47.015.623 | $ 0,998091 |
| 2026-03-16 | $ 260.207.915 | $ 16.258.530 | $ 0,994948 |
| 2026-03-15 | $ 262.634.994 | $ 4.505.882 | $ 0,997165 |
| 2026-03-14 | $ 262.334.924 | $ 35.561.938 | $ 0,999353 |
| 2026-03-13 | $ 265.883.971 | $ 32.704.502 | $ 0,999612 |
| 2026-03-12 | $ 265.092.301 | $ 9.427.595 | $ 1,003 |
| 2026-03-11 | $ 265.291.115 | $ 27.967.767 | $ 0,999629 |
| 2026-03-10 | $ 268.227.687 | $ 14.041.543 | $ 1,002 |
| 2026-03-09 | $ 271.388.969 | $ 22.603.529 | $ 0,999747 |
| 2026-03-08 | $ 270.673.221 | $ 14.517.427 | $ 1,001 |
| 2026-03-07 | $ 268.343.120 | $ 27.908.804 | $ 1,002 |
| 2026-03-06 | $ 265.598.079 | $ 21.548.916 | $ 0,998206 |
| 2026-03-05 | $ 267.914.324 | $ 77.238.651 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
