Curve DAO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 318.522.194 | $ 22.472.318 | N/A |
| 2026-07-07 | $ 315.526.891 | $ 32.505.987 | $ 0,206148 |
| 2026-07-06 | $ 329.974.411 | $ 34.501.088 | $ 0,215678 |
| 2026-07-05 | $ 328.798.077 | $ 21.352.282 | $ 0,214938 |
| 2026-07-04 | $ 324.112.042 | $ 32.369.265 | $ 0,211899 |
| 2026-07-03 | $ 319.827.661 | $ 35.278.691 | $ 0,209123 |
| 2026-07-02 | $ 313.567.442 | $ 33.673.541 | $ 0,205079 |
| 2026-07-01 | $ 313.026.138 | $ 36.578.007 | $ 0,204765 |
| 2026-06-30 | $ 281.792.887 | $ 24.224.391 | $ 0,184360 |
| 2026-06-29 | $ 293.438.879 | $ 23.045.861 | $ 0,192054 |
| 2026-06-28 | $ 289.220.181 | $ 17.242.051 | $ 0,189318 |
| 2026-06-27 | $ 292.423.427 | $ 16.813.784 | $ 0,191445 |
| 2026-06-26 | $ 295.185.822 | $ 26.952.346 | $ 0,193284 |
| 2026-06-25 | $ 294.814.679 | $ 38.381.185 | $ 0,193126 |
| 2026-06-24 | $ 297.349.661 | $ 39.853.836 | $ 0,194863 |
| 2026-06-23 | $ 311.565.666 | $ 33.013.847 | $ 0,204208 |
| 2026-06-22 | $ 319.107.868 | $ 33.460.776 | $ 0,208966 |
| 2026-06-21 | $ 315.915.084 | $ 26.197.078 | $ 0,206901 |
| 2026-06-20 | $ 327.591.649 | $ 30.051.914 | $ 0,214578 |
| 2026-06-19 | $ 328.231.360 | $ 29.957.986 | $ 0,215031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
