CYBER Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 16.794.018 | $ 32.774.058 | N/A |
| 2026-11-08 | $ 18.985.743 | $ 36.603.666 | $ 0,274975 |
| 2026-11-07 | $ 20.525.891 | $ 123.992.954 | $ 0,310861 |
| 2026-11-06 | $ 19.321.597 | $ 27.046.321 | $ 0,336078 |
| 2026-11-05 | $ 15.597.842 | $ 5.557.499 | $ 0,316360 |
| 2026-11-04 | $ 15.170.349 | $ 4.659.905 | $ 0,255389 |
| 2026-11-03 | $ 15.270.011 | $ 5.221.783 | $ 0,248390 |
| 2026-11-02 | $ 16.109.685 | $ 7.225.507 | $ 0,250022 |
| 2026-11-01 | $ 16.693.559 | $ 11.141.196 | $ 0,263770 |
| 2026-10-31 | $ 17.125.016 | $ 11.024.269 | $ 0,273330 |
| 2026-10-30 | $ 16.691.707 | $ 7.840.390 | $ 0,280394 |
| 2026-10-29 | $ 18.383.605 | $ 6.472.746 | $ 0,273300 |
| 2026-10-28 | $ 18.230.484 | $ 5.992.112 | $ 0,301002 |
| 2026-10-27 | $ 18.072.139 | $ 7.164.144 | $ 0,298495 |
| 2026-10-26 | $ 18.131.553 | $ 6.742.453 | $ 0,295902 |
| 2026-10-25 | $ 18.911.891 | $ 9.088.496 | $ 0,296875 |
| 2026-10-24 | $ 18.670.882 | $ 6.487.099 | $ 0,309652 |
| 2026-10-23 | $ 18.614.510 | $ 6.921.590 | $ 0,305705 |
| 2026-10-22 | $ 20.101.385 | $ 7.264.538 | $ 0,304782 |
| 2026-10-21 | $ 19.621.121 | $ 6.842.796 | $ 0,329128 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
