Cysic Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 111.544.117 | $ 23.956.717 | N/A |
| 2026-03-23 | $ 101.750.932 | $ 23.782.192 | $ 0,702084 |
| 2026-03-22 | $ 91.162.673 | $ 12.792.667 | $ 0,632315 |
| 2026-03-21 | $ 80.236.490 | $ 9.797.795 | $ 0,567437 |
| 2026-03-20 | $ 84.787.699 | $ 9.201.324 | $ 0,499222 |
| 2026-03-19 | $ 85.121.339 | $ 12.037.059 | $ 0,527364 |
| 2026-03-18 | $ 80.531.564 | $ 10.766.380 | $ 0,529661 |
| 2026-03-17 | $ 72.883.439 | $ 10.267.647 | $ 0,500952 |
| 2026-03-16 | $ 67.593.297 | $ 13.096.021 | $ 0,453254 |
| 2026-03-15 | $ 67.244.180 | $ 5.884.020 | $ 0,420424 |
| 2026-03-14 | $ 71.841.183 | $ 16.903.076 | $ 0,418384 |
| 2026-03-13 | $ 69.996.585 | $ 26.084.801 | $ 0,446762 |
| 2026-03-12 | $ 70.165.769 | $ 17.577.549 | $ 0,435523 |
| 2026-03-11 | $ 77.031.032 | $ 38.462.692 | $ 0,436354 |
| 2026-03-10 | $ 77.923.191 | $ 28.779.909 | $ 0,478968 |
| 2026-03-09 | $ 66.339.389 | $ 12.917.884 | $ 0,485195 |
| 2026-03-08 | $ 66.735.502 | $ 7.201.639 | $ 0,412478 |
| 2026-03-07 | $ 67.216.789 | $ 20.959.253 | $ 0,415005 |
| 2026-03-06 | $ 62.415.302 | $ 18.466.405 | $ 0,418957 |
| 2026-03-05 | $ 60.730.650 | $ 13.601.800 | $ 0,388972 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
