Bridged DAI (PulseChain) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 132.358 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 165.055 | $ 0,977057 |
| 2026-07-12 | $ 0,000000000000000000 | $ 115.275 | $ 0,984657 |
| 2026-07-11 | $ 0,000000000000000000 | $ 232.156 | $ 0,996404 |
| 2026-07-10 | $ 0,000000000000000000 | $ 326.274 | $ 0,957923 |
| 2026-07-09 | $ 0,000000000000000000 | $ 109.026 | $ 1,017 |
| 2026-07-08 | $ 0,000000000000000000 | $ 95.011 | $ 1,003 |
| 2026-07-07 | $ 0,000000000000000000 | $ 139.101 | $ 0,993296 |
| 2026-07-06 | $ 0,000000000000000000 | $ 93.534 | $ 0,962932 |
| 2026-07-05 | $ 0,000000000000000000 | $ 138.913 | $ 0,995460 |
| 2026-07-04 | $ 0,000000000000000000 | $ 185.029 | $ 0,990110 |
| 2026-07-03 | $ 0,000000000000000000 | $ 79.621 | $ 0,965128 |
| 2026-07-02 | $ 0,000000000000000000 | $ 240.168 | $ 0,991273 |
| 2026-07-01 | $ 0,000000000000000000 | $ 132.648 | $ 1,013 |
| 2026-06-30 | $ 0,000000000000000000 | $ 244.061 | $ 0,960078 |
| 2026-06-29 | $ 0,000000000000000000 | $ 179.440 | $ 1,000 |
| 2026-06-28 | $ 0,000000000000000000 | $ 168.091 | $ 0,979698 |
| 2026-06-27 | $ 0,000000000000000000 | $ 120.178 | $ 0,997685 |
| 2026-06-26 | $ 0,000000000000000000 | $ 63.670 | $ 1,002 |
| 2026-06-25 | $ 0,000000000000000000 | $ 346.363 | $ 0,989764 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
