Dai Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 4.568.478.410 | $ 375.029.964 | N/A |
| 2026-10-29 | $ 4.561.879.849 | $ 164.810.841 | $ 0,999445 |
| 2026-10-28 | $ 4.514.967.133 | $ 119.863.994 | $ 1,000 |
| 2026-10-27 | $ 4.519.504.854 | $ 133.778.828 | $ 0,999889 |
| 2026-10-26 | $ 4.523.803.972 | $ 44.370.843 | $ 1,000 |
| 2026-10-25 | $ 4.534.920.695 | $ 53.864.079 | $ 1,000 |
| 2026-10-24 | $ 4.540.758.003 | $ 127.684.641 | $ 1,000 |
| 2026-10-23 | $ 4.548.651.602 | $ 8.157.534 | $ 1,000 |
| 2026-10-22 | $ 4.539.012.642 | $ 13.186.841 | $ 1,000 |
| 2026-10-21 | $ 4.526.141.783 | $ 195.040.340 | $ 0,999723 |
| 2026-10-20 | $ 4.517.144.665 | $ 334.672.914 | $ 1,000 |
| 2026-10-19 | $ 4.515.394.803 | $ 203.920.504 | $ 1,000 |
| 2026-10-18 | $ 4.522.396.336 | $ 196.692.008 | $ 1,000 |
| 2026-10-17 | $ 4.521.779.041 | $ 262.607.934 | $ 1,000 |
| 2026-10-16 | $ 4.526.005.068 | $ 281.690.437 | $ 1,000 |
| 2026-10-15 | $ 4.521.234.635 | $ 263.556.041 | $ 1,000 |
| 2026-10-14 | $ 4.536.539.881 | $ 326.389.171 | $ 1,000 |
| 2026-10-13 | $ 4.537.149.684 | $ 366.774.493 | $ 1,000 |
| 2026-10-12 | $ 4.546.673.908 | $ 190.084.242 | $ 1,000 |
| 2026-10-11 | $ 4.547.013.878 | $ 172.103.061 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
