Dai Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-12 | $ 4.599.546.421 | $ 291.868.820 | N/A |
| 2026-09-11 | $ 4.582.988.315 | $ 306.070.719 | $ 0,999856 |
| 2026-09-10 | $ 4.604.595.124 | $ 298.055.365 | $ 0,999833 |
| 2026-09-09 | $ 4.580.006.365 | $ 318.195.386 | $ 0,999844 |
| 2026-09-08 | $ 4.604.281.184 | $ 207.782.619 | $ 0,999814 |
| 2026-09-07 | $ 4.601.013.257 | $ 235.175.476 | $ 0,999798 |
| 2026-09-06 | $ 4.594.581.005 | $ 208.093.856 | $ 0,999821 |
| 2026-09-05 | $ 4.596.234.657 | $ 388.824.906 | $ 0,999929 |
| 2026-09-04 | $ 4.580.849.811 | $ 333.202.053 | $ 0,999758 |
| 2026-09-03 | $ 4.562.259.178 | $ 153.439.773 | $ 0,999758 |
| 2026-09-02 | $ 4.577.844.753 | $ 260.699.105 | $ 0,999730 |
| 2026-09-01 | $ 4.574.919.135 | $ 339.408.125 | $ 1,000 |
| 2026-08-31 | $ 4.589.402.536 | $ 117.477.202 | $ 1,000 |
| 2026-08-30 | $ 4.584.819.455 | $ 124.505.555 | $ 0,999747 |
| 2026-08-29 | $ 4.587.936.687 | $ 377.716.237 | $ 1,000 |
| 2026-08-28 | $ 4.585.388.873 | $ 330.216.857 | $ 1,000 |
| 2026-08-27 | $ 4.578.359.656 | $ 273.139.636 | $ 0,999813 |
| 2026-08-26 | $ 4.572.854.393 | $ 324.763.494 | $ 1,000 |
| 2026-08-25 | $ 4.581.446.131 | $ 410.511.778 | $ 0,999929 |
| 2026-08-24 | $ 4.572.668.409 | $ 179.099.497 | $ 0,999960 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
