DankDoge AI Agent Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 4.691,81 | $ 5,43 | N/A |
| 2026-07-06 | $ 4.692,19 | $ 5,43 | $ 0,000000000000011172 |
| 2026-07-02 | $ 4.360,67 | $ 8,60 | $ 0,000000000000010383 |
| 2026-06-28 | $ 3.727,86 | $ 1,43 | $ 0,000000000000008876 |
| 2026-06-27 | $ 3.646,96 | $ 1,093 | $ 0,000000000000008683 |
| 2026-06-26 | $ 3.647,60 | $ 2,18 | $ 0,000000000000008685 |
| 2026-06-25 | $ 3.527,53 | $ 24,83 | $ 0,000000000000008399 |
| 2026-06-22 | $ 4.380,66 | $ 1,90 | $ 0,000000000000010430 |
| 2026-06-21 | $ 4.380,67 | $ 1,90 | $ 0,000000000000010430 |
| 2026-06-20 | $ 4.380,77 | $ 4,22 | $ 0,000000000000010430 |
| 2026-06-19 | $ 4.319,02 | $ 32,40 | $ 0,000000000000010283 |
| 2026-06-18 | $ 6.478,83 | $ 468,20 | $ 0,000000000000015426 |
| 2026-06-15 | $ 3.271,10 | $ 3,58 | $ 0,000000000000007788 |
| 2026-06-14 | $ 3.252,98 | $ 3,24 | $ 0,000000000000007745 |
| 2026-06-13 | $ 3.392,02 | $ 19,76 | $ 0,000000000000008076 |
| 2026-06-12 | $ 2.644,73 | $ 27,26 | $ 0,000000000000006297 |
| 2026-06-11 | $ 2.869,32 | $ 30,70 | $ 0,000000000000006832 |
| 2026-06-10 | $ 4.192,34 | $ 8,11 | $ 0,000000000000009982 |
| 2026-06-09 | $ 4.194,05 | $ 10,95 | $ 0,000000000000009986 |
| 2026-06-08 | $ 4.501,15 | $ 2,34 | $ 0,000000000000010717 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
