Dark Energy Crystals Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 6.374,62 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 6.439,54 | $ 0,00017760 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.597,44 | $ 0,00026294 |
| 2026-07-12 | $ 0,000000000000000000 | $ 189,22 | $ 0,00027539 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.784,63 | $ 0,00038244 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.702,83 | $ 0,00027718 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5.164,99 | $ 0,00025644 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10.887,95 | $ 0,00025462 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.601,17 | $ 0,00035677 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.261,74 | $ 0,00022838 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.324,58 | $ 0,00022513 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.583,36 | $ 0,00023187 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.966,22 | $ 0,00023053 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.029,99 | $ 0,00022541 |
| 2026-07-01 | $ 0,000000000000000000 | $ 15.548,87 | $ 0,00023160 |
| 2026-06-30 | $ 0,000000000000000000 | $ 352,34 | $ 0,00026016 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.235,14 | $ 0,00024182 |
| 2026-06-28 | $ 0,000000000000000000 | $ 688,68 | $ 0,00024526 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.213,18 | $ 0,00022874 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.523,51 | $ 0,00022342 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
