Data Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 116.478.597 | $ 43.781.065 | N/A |
| 2026-06-24 | $ 112.679.015 | $ 35.244.159 | $ 0,327452 |
| 2026-06-23 | $ 113.272.086 | $ 46.835.335 | $ 0,316453 |
| 2026-06-22 | $ 113.530.787 | $ 25.669.100 | $ 0,318350 |
| 2026-06-21 | $ 112.900.161 | $ 35.392.366 | $ 0,318837 |
| 2026-06-20 | $ 107.492.384 | $ 31.917.763 | $ 0,316995 |
| 2026-06-19 | $ 104.172.668 | $ 36.964.174 | $ 0,302008 |
| 2026-06-18 | $ 113.110.450 | $ 38.076.981 | $ 0,292236 |
| 2026-06-17 | $ 112.058.215 | $ 34.908.177 | $ 0,317187 |
| 2026-06-16 | $ 112.157.711 | $ 49.733.939 | $ 0,314921 |
| 2026-06-15 | $ 108.538.500 | $ 30.110.448 | $ 0,315292 |
| 2026-06-14 | $ 107.217.248 | $ 32.371.423 | $ 0,304484 |
| 2026-06-13 | $ 101.762.105 | $ 33.595.315 | $ 0,301478 |
| 2026-06-12 | $ 103.480.010 | $ 38.532.809 | $ 0,286443 |
| 2026-06-11 | $ 100.547.437 | $ 29.898.824 | $ 0,290862 |
| 2026-06-10 | $ 109.848.293 | $ 36.166.932 | $ 0,283013 |
| 2026-06-09 | $ 109.020.825 | $ 26.643.529 | $ 0,309235 |
| 2026-06-08 | $ 111.763.562 | $ 27.432.943 | $ 0,306803 |
| 2026-06-07 | $ 109.734.909 | $ 19.672.355 | $ 0,314396 |
| 2026-06-06 | $ 114.888.515 | $ 31.324.286 | $ 0,308989 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
