DataPort Navigator by Virtuals Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 2.203,67 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.881,03 | $ 0,00005787 |
| 2026-07-06 | $ 0,000000000000000000 | $ 222,89 | $ 0,00005566 |
| 2026-07-05 | $ 0,000000000000000000 | $ 125,96 | $ 0,00005963 |
| 2026-07-04 | $ 0,000000000000000000 | $ 358,66 | $ 0,00006032 |
| 2026-07-03 | $ 0,000000000000000000 | $ 352,44 | $ 0,00005904 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.243,54 | $ 0,00005628 |
| 2026-07-01 | $ 0,000000000000000000 | $ 711,99 | $ 0,00004664 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.123,68 | $ 0,00004862 |
| 2026-06-29 | $ 0,000000000000000000 | $ 317,56 | $ 0,00005137 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27,33 | $ 0,00005237 |
| 2026-06-27 | $ 0,000000000000000000 | $ 878,15 | $ 0,00005178 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.604,85 | $ 0,00004972 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.083,73 | $ 0,00004890 |
| 2026-06-24 | $ 0,000000000000000000 | $ 412,16 | $ 0,00005417 |
| 2026-06-23 | $ 0,000000000000000000 | $ 341,93 | $ 0,00005717 |
| 2026-06-22 | $ 0,000000000000000000 | $ 792,38 | $ 0,00005698 |
| 2026-06-21 | $ 0,000000000000000000 | $ 738,17 | $ 0,00006150 |
| 2026-06-20 | $ 0,000000000000000000 | $ 39,86 | $ 0,00006621 |
| 2026-06-19 | $ 0,000000000000000000 | $ 255,66 | $ 0,00006801 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
