DeDust Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 4.462,33 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.755,32 | $ 0,627196 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.452,41 | $ 0,610326 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.071,14 | $ 0,627264 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.959,70 | $ 0,617010 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.072,80 | $ 0,619546 |
| 2026-06-26 | $ 0,000000000000000000 | $ 886,08 | $ 0,660712 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.364,64 | $ 0,657718 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.994,85 | $ 0,659875 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.822,80 | $ 0,659321 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.976,39 | $ 0,691868 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.377,73 | $ 0,657485 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.338,83 | $ 0,657900 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.875,94 | $ 0,658587 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.066,93 | $ 0,680776 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.544,01 | $ 0,688880 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.595,38 | $ 0,695056 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.788,93 | $ 0,716606 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.609,17 | $ 0,689148 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.437,52 | $ 0,683713 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
