Deeper Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1.875,82 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.960,23 | $ 0,00017511 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.734,47 | $ 0,00017494 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.690,21 | $ 0,00017510 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.602,72 | $ 0,00017496 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.413,33 | $ 0,00017625 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.248,77 | $ 0,00017863 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.876,38 | $ 0,00017564 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.217,28 | $ 0,00017784 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.924,44 | $ 0,00017655 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.103,36 | $ 0,00017736 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.393,34 | $ 0,00017689 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.040,36 | $ 0,00017725 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.566,90 | $ 0,00017974 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.607,05 | $ 0,00017916 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.102,85 | $ 0,00017784 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.096,61 | $ 0,00018020 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.342,24 | $ 0,00018317 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.079,06 | $ 0,00018664 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.526,95 | $ 0,00018471 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
