DeepNode Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 8.583.403 | $ 6.596.054 | N/A |
| 2026-06-26 | $ 8.169.030 | $ 4.802.576 | $ 0,381485 |
| 2026-06-25 | $ 9.129.782 | $ 5.711.740 | $ 0,362554 |
| 2026-06-24 | $ 10.281.587 | $ 8.034.475 | $ 0,415486 |
| 2026-06-23 | $ 11.464.158 | $ 8.237.580 | $ 0,455629 |
| 2026-06-22 | $ 12.031.251 | $ 9.101.554 | $ 0,516751 |
| 2026-06-21 | $ 13.043.385 | $ 10.694.038 | $ 0,535076 |
| 2026-06-20 | $ 14.081.253 | $ 10.632.489 | $ 0,578153 |
| 2026-06-19 | $ 16.077.217 | $ 13.893.705 | $ 0,624939 |
| 2026-06-18 | $ 16.446.298 | $ 13.779.522 | $ 0,712584 |
| 2026-06-17 | $ 15.786.091 | $ 14.239.912 | $ 0,726736 |
| 2026-06-16 | $ 16.801.444 | $ 19.235.045 | $ 0,703563 |
| 2026-06-15 | $ 11.639.495 | $ 8.368.754 | $ 0,746731 |
| 2026-06-14 | $ 11.349.164 | $ 9.069.200 | $ 0,517570 |
| 2026-06-13 | $ 14.515.850 | $ 13.420.149 | $ 0,503880 |
| 2026-06-12 | $ 21.943.434 | $ 15.544.169 | $ 0,645148 |
| 2026-06-11 | $ 14.952.464 | $ 8.849.613 | $ 0,960093 |
| 2026-06-10 | $ 8.355.959 | $ 5.163.103 | $ 0,674576 |
| 2026-06-09 | $ 8.504.180 | $ 3.126.170 | $ 0,372918 |
| 2026-06-08 | $ 6.853.564 | $ 2.195.784 | $ 0,377964 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
